24H 最高$360.97
24H 最低$355.29
今日开盘$356.61
24H 成交量$48.66万
流通市值—
24H 涨跌额($0.56)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.925 | $8.38 | $7.67 | $2,324.44万 | $7.92亿 | 3.28% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,032.55万 | $297.57亿 | 0.32% |
| 9 |
BNB币安币
|
$618.33 | $649.80 | $612.65 | $9,138.27万 | $830.47亿 | -3.36% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 436 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 508 |
AWEAWE Network
|
$0.05965 | $0.06208 | $0.05927 | $14.57万 | $1.19亿 | -2.69% |
| 8 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -2.96% |
| 435 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.53万 | $673.90万 | 0.66% |
| 105 |
JSTJUST
|
$0.14629 | $0.14653 | $0.14364 | $212.36万 | $14.21亿 | -0.10% |
| 254 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $47.87万 | $680.46万 | -2.35% |
| 192 |
SENTSentient
|
$0.01662 | $0.01709 | $0.01607 | $76.19万 | $1.20亿 | -1.01% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $18.29万 | $1,219.57万 | -3.18% |
| 564 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.91万 | — | -7.17% |
| 350 |
ENJ恩金币
|
$0.02018 | $0.02171 | $0.02014 | $31.04万 | $4,267.37万 | -4.72% |