24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2355
24H 成交量$12.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$8.142 | $8.53 | $8.10 | $1,060.97万 | $8.09亿 | -3.31% |
| 310 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,537.98万 | $302.82亿 | 0.50% |
| 8 |
BNB币安币
|
$694.56 | $698.12 | $692.40 | $3,662.99万 | $914.88亿 | -0.27% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00629 | $0.00658 | $0.00627 | $11.15万 | $746.54万 | -4.12% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 494 |
AWEAWE Network
|
$0.06377 | $0.06427 | $0.06137 | $15.98万 | $1.19亿 | 3.41% |
| 6 |
XRPXRP (瑞波币)
|
$1.1603 | $1.20 | $1.15 | $9,458.77万 | $757.04亿 | -2.25% |
| 646 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.40万 | $695.66万 | -1.24% |
| 103 |
JSTJUST
|
$0.14351 | $0.14361 | $0.14136 | $155.11万 | $14.08亿 | 1.46% |
| 392 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $25.76万 | $771.42万 | -1.50% |
| 341 |
SENTSentient
|
$0.01779 | $0.01887 | $0.01772 | $31.97万 | $1.34亿 | -4.10% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01602 | $0.01538 | $8.45万 | $1,357.51万 | -3.44% |
| 676 |
FWDIBFWDIB
|
$5.65 | $5.74 | $5.58 | $2.23万 | — | -1.57% |
| 530 |
ENJ恩金币
|
$0.02328 | $0.02389 | $0.02305 | $13.12万 | $4,796.34万 | -2.35% |
相关站点
共 40 个
Aster _币种排行
Avalanche _比特币行情
Ondo _比特币
以太坊 _以太坊ETH价格
PAX Gold _比特币行情
Official _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
TONToken _数字货币市值
Mitosis _加密货币行情
INTWB _数字货币市值
Ethena _币种排行
ONEchain _币种排行
TONToken _数字货币市值
INTWB _比特币
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
应用链 _比特币
Near Protocol _以太坊ETH价格
USD1 _币种排行
Plasma _币种排行
Near Protocol _BTC行情
DODO _加密货币行情
Zama _比特币
Near Protocol _比特币行情
BFUSD _BTC行情
StraitsX USD _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _比特币行情
Celestia _数字货币市值
Pyth Network _比特币
Gram _币种排行
LayerZero _以太坊ETH价格
KORUB _加密货币行情
Pepe _数字货币市值
Meteora _BTC行情
MarsCoin _比特币行情
Wormhole _币种排行
Internet _BTC行情
Pyth Network _以太坊ETH价格