24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02074
24H 成交量$57.25万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.221 | $7.43 | $6.82 | $864.23万 | $7.25亿 | 3.63% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $2,890.77万 | $306.70亿 | 1.86% |
| 9 |
BNB币安币
|
$697.83 | $703.30 | $691.66 | $7,021.14万 | $915.81亿 | -0.29% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.42万 | $2,868.87万 | 0.44% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 400 |
AWEAWE Network
|
$0.06355 | $0.06526 | $0.06285 | $29.66万 | $1.24亿 | -1.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.2824 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.31% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.70万 | $700.50万 | 1.03% |
| 113 |
JSTJUST
|
$0.14225 | $0.14227 | $0.13912 | $182.42万 | $11.36亿 | 2.00% |
| 277 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.64万 | $786.23万 | -0.55% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01899 | $38.60万 | $1.39亿 | -3.95% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $14.74万 | $1,366.30万 | 1.32% |
| 624 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $9.56万 | — | 1.31% |
| 468 |
ENJ恩金币
|
$0.02382 | $0.02434 | $0.02311 | $21.17万 | $4,808.37万 | 1.62% |
相关站点
共 40 个
Hedera _币种排行
Near Protocol _币种排行
Bubblemaps _数字货币市值
艾达币 _比特币行情
Aave _以太坊ETH价格
USD1 _加密货币行情
THORChain _以太坊ETH价格
POL _比特币
莱特币 _比特币
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
Aave _数字货币市值
THORChain _以太坊ETH价格
World Liberty _比特币行情
RWUSD _加密货币行情
Pepe _BTC行情
恒星币 _币种排行
First Digital _以太坊ETH价格
达世币 _比特币
NFPrompt _加密货币行情
Holo _比特币
Cosmos Hub _比特币
币安币 _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Ethena _加密货币行情
Sui _加密货币行情
Avalanche _币种排行
QQQB _BTC行情
Huma Finance _比特币行情
波场 _币种排行
应用链 _比特币
BMNRB _BTC行情
牛来 _BTC行情
应用链 _以太坊ETH价格
Saga _加密货币行情
United Stables _比特币
Arbitrum _数字货币市值
RWUSD _BTC行情
Ripple USD _比特币