24H 最高$0.0836
24H 最低$0.0776
今日开盘$0.0831
24H 成交量$122.63万
流通市值$4,689.47万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective Protocol
|
$7.479 | $7.59 | $7.14 | $1,003.87万 | $7.20亿 | 1.04% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3112 | $0.3173 | $0.3107 | $2,917.60万 | $300.29亿 | -1.83% |
| 8 |
BNB币安币
|
$632.83 | $674.71 | $622.41 | $1.39亿 | $862.01亿 | -6.06% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 483 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $18.10万 | $697.93万 | -0.16% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 420 |
AWEAWE Network
|
$0.06121 | $0.06208 | $0.06008 | $26.13万 | $1.18亿 | -1.40% |
| 9 |
XRPXRP (瑞波币)
|
$1.0283 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.40% |
| 520 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.07万 | $650.10万 | 0.11% |
| 99 |
JSTJUST
|
$0.14637 | $0.14716 | $0.14321 | $299.95万 | $14.48亿 | 1.06% |
| 326 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.93万 | $672.83万 | 0.00% |
| 160 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $115.91万 | $1.15亿 | 2.69% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01422 | $0.01442 | $0.01357 | $24.32万 | $1,205.45万 | -0.70% |
| 607 |
FWDIBFWDIB
|
$5 | $5.26 | $4.84 | $5.95万 | — | -4.03% |
| 244 |
ENJ恩金币
|
$0.02138 | $0.02188 | $0.02058 | $59.11万 | $4,244.19万 | 3.49% |