24H 最高$0.0835
24H 最低$0.0724
今日开盘$0.0835
24H 成交量$13.32万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INJInjective Protocol
|
$7.013 | $8.25 | $6.56 | $2,944.37万 | $7.07亿 | -13.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.307 | $0.314 | $0.305 | $3,706.02万 | $292.41亿 | -1.89% |
| 8 |
BNB币安币
|
$590.86 | $621.51 | $566.00 | $1.70亿 | $776.38亿 | -4.73% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00612 | $0.00517 | $35.91万 | $652.56万 | -8.85% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 367 |
AWEAWE Network
|
$0.05558 | $0.06024 | $0.05247 | $37.43万 | $1.11亿 | -7.41% |
| 5 |
XRPXRP (瑞波币)
|
$0.9551 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -4.26% |
| 400 |
BELBella Protocol
|
$0.086 | $0.0931 | $0.0815 | $32.88万 | $642.73万 | -7.03% |
| 95 |
JSTJUST
|
$0.14221 | $0.14653 | $0.14111 | $320.96万 | $14.33亿 | -2.32% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.40万 | $631.63万 | -5.58% |
| 178 |
SENTSentient
|
$0.01683 | $0.01702 | $0.01538 | $117.99万 | $1.18亿 | 0.24% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.01万 | $1,131.42万 | -6.92% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.34万 | — | -5.31% |
| 267 |
ENJ恩金币
|
$0.01903 | $0.02069 | $0.01796 | $59.67万 | $3,921.71万 | -7.67% |