24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1962.87
24H 成交量$5.40亿
流通市值$2,360.23亿
24H 涨跌额(-$54.64)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.955 | $8.38 | $7.80 | $2,282.28万 | $7.92亿 | 1.88% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,029.54万 | $297.57亿 | 0.16% |
| 9 |
BNB币安币
|
$615.98 | $649.80 | $612.65 | $8,998.47万 | $830.47亿 | -3.76% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.42万 | $709.50万 | -3.58% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 505 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.28% |
| 7 |
XRPXRP (瑞波币)
|
$0.9957 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.90% |
| 438 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.09 | $20.61万 | $673.90万 | -0.65% |
| 103 |
JSTJUST
|
$0.14602 | $0.14653 | $0.14364 | $216.44万 | $14.21亿 | -0.21% |
| 252 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $48.19万 | $680.46万 | -3.40% |
| 191 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.67万 | $1.20亿 | 1.08% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.36万 | $1,219.57万 | -3.30% |
| 564 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.72万 | — | -7.34% |
| 344 |
ENJ恩金币
|
$0.02014 | $0.02171 | $0.02011 | $32.17万 | $4,267.37万 | -5.58% |