24H 最高$0.00297
24H 最低$0.0028
今日开盘$0.00296
24H 成交量$27.29万
流通市值$2,082.66万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INJInjective Protocol
|
$7.367 | $7.59 | $7.14 | $944.65万 | $7.20亿 | -0.75% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3108 | $0.3175 | $0.3107 | $2,964.14万 | $300.29亿 | -2.11% |
| 8 |
BNB币安币
|
$633.9 | $675.16 | $622.41 | $1.36亿 | $862.01亿 | -6.10% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00607 | $0.00618 | $0.00588 | $17.77万 | $697.93万 | -1.62% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 411 |
AWEAWE Network
|
$0.06122 | $0.06269 | $0.06008 | $27.06万 | $1.18亿 | -2.03% |
| 9 |
XRPXRP (瑞波币)
|
$1.021 | $1.06 | $0.9975 | $1.31亿 | $651.21亿 | -1.96% |
| 522 |
BELBella Protocol
|
$0.0905 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.66% |
| 92 |
JSTJUST
|
$0.14643 | $0.14716 | $0.14321 | $321.28万 | $14.48亿 | 1.36% |
| 325 |
ADXAdEx
|
$0.0463 | $0.0477 | $0.0449 | $37.88万 | $672.83万 | 1.09% |
| 158 |
SENTSentient
|
$0.01628 | $0.01649 | $0.01547 | $116.84万 | $1.15亿 | 2.26% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01442 | $0.01357 | $21.07万 | $1,205.45万 | -2.30% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.42% |
| 222 |
ENJ恩金币
|
$0.02123 | $0.02188 | $0.02055 | $70.74万 | $4,244.19万 | 0.43% |