24H 最高$2.72
24H 最低$2.45
今日开盘$2.71
24H 成交量$42.27万
流通市值$2,176.60万
24H 涨跌额(-$0.22)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$7.976 | $8.38 | $7.14 | $2,261.16万 | $7.92亿 | 7.26% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3115 | $0.3155 | $0.3107 | $3,232.59万 | $297.57亿 | -1.24% |
| 9 |
BNB币安币
|
$623.97 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.71% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00588 | $22.35万 | $709.50万 | -0.66% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 352 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 571 |
AWEAWE Network
|
$0.0598 | $0.06208 | $0.05944 | $10.63万 | $1.19亿 | -2.10% |
| 8 |
XRPXRP (瑞波币)
|
$0.9967 | $1.04 | $0.9843 | $1.49亿 | $649.08亿 | -2.73% |
| 404 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0867 | $26.95万 | $673.90万 | 1.11% |
| 120 |
JSTJUST
|
$0.14501 | $0.14662 | $0.14364 | $217.78万 | $14.21亿 | -0.96% |
| 273 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0449 | $47.92万 | $680.46万 | -0.44% |
| 198 |
SENTSentient
|
$0.01632 | $0.01709 | $0.01588 | $87.89万 | $1.20亿 | -0.43% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01357 | $21.11万 | $1,219.57万 | -1.56% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.63万 | — | -6.73% |
| 318 |
ENJ恩金币
|
$0.02046 | $0.02171 | $0.02014 | $40.34万 | $4,267.37万 | -3.76% |