24H 最高$79.04
24H 最低$76.39
今日开盘$77.62
24H 成交量$17.73万
流通市值—
24H 涨跌额($1.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$7.983 | $8.38 | $7.14 | $2,296.86万 | $7.92亿 | 7.69% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3119 | $0.3153 | $0.3107 | $3,206.76万 | $297.57亿 | -1.05% |
| 9 |
BNB币安币
|
$625.76 | $649.80 | $618.02 | $1.33亿 | $830.47亿 | -3.15% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00588 | $22.31万 | $709.50万 | 0.66% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 275 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 565 |
AWEAWE Network
|
$0.06019 | $0.06208 | $0.05944 | $11.10万 | $1.19亿 | -1.55% |
| 8 |
XRPXRP (瑞波币)
|
$1.0012 | $1.04 | $0.9843 | $1.49亿 | $649.08亿 | -1.94% |
| 403 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.0867 | $26.90万 | $673.90万 | 3.14% |
| 120 |
JSTJUST
|
$0.14495 | $0.14662 | $0.14364 | $211.44万 | $14.21亿 | -0.56% |
| 270 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0449 | $48.12万 | $680.46万 | 0.86% |
| 200 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01588 | $85.83万 | $1.20亿 | 0.61% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.20万 | $1,219.57万 | -0.50% |
| 537 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.41万 | — | -6.75% |
| 318 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $40.22万 | $4,267.37万 | -2.65% |