24H 最高$0.0322
24H 最低$0.0294
今日开盘$0.032
24H 成交量$89.77万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.185 | $8.38 | $7.04 | $2,324.26万 | $7.92亿 | -11.67% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3088 | $0.314 | $0.3085 | $2,661.40万 | $297.57亿 | -1.41% |
| 8 |
BNB币安币
|
$584.87 | $639.29 | $583.17 | $1.29亿 | $830.47亿 | -7.32% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 401 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00556 | $26.90万 | $709.50万 | -9.40% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 420 |
AWEAWE Network
|
$0.05635 | $0.06115 | $0.05619 | $23.94万 | $1.19亿 | -7.85% |
| 7 |
XRPXRP (瑞波币)
|
$0.9571 | $1.03 | $0.9507 | $1.32亿 | $649.08亿 | -5.81% |
| 415 |
BELBella Protocol
|
$0.0879 | $0.0946 | $0.0875 | $25.27万 | $673.90万 | -5.28% |
| 109 |
JSTJUST
|
$0.14441 | $0.14653 | $0.14364 | $211.64万 | $14.21亿 | 0.21% |
| 257 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.62万 | $680.46万 | -8.02% |
| 181 |
SENTSentient
|
$0.01615 | $0.01709 | $0.01606 | $88.70万 | $1.20亿 | -3.00% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01458 | $0.01295 | $20.56万 | $1,219.57万 | -8.04% |
| 591 |
FWDIBFWDIB
|
$4.56 | $4.97 | $4.55 | $5.15万 | — | -6.17% |
| 306 |
ENJ恩金币
|
$0.01915 | $0.02127 | $0.01905 | $39.96万 | $4,267.37万 | -9.76% |