24H 最高$0.0497
24H 最低$0.0461
今日开盘$0.049
24H 成交量$8.93万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.81 | $8.38 | $7.80 | $2,264.03万 | $7.92亿 | -0.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.3129 | $0.314 | $0.3114 | $2,019.36万 | $297.57亿 | 0.00% |
| 9 |
BNB币安币
|
$610.87 | $649.80 | $610.24 | $9,142.70万 | $830.47亿 | -4.62% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00589 | $0.00632 | $0.00586 | $20.24万 | $709.50万 | -4.07% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 502 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.92万 | $1.19亿 | -2.94% |
| 7 |
XRPXRP (瑞波币)
|
$0.9898 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.91% |
| 437 |
BELBella Protocol
|
$0.0906 | $0.0946 | $0.09 | $20.56万 | $673.90万 | -1.95% |
| 107 |
JSTJUST
|
$0.14607 | $0.14653 | $0.14364 | $198.25万 | $14.21亿 | 0.78% |
| 252 |
ADXAdEx
|
$0.0449 | $0.0492 | $0.0444 | $48.76万 | $680.46万 | -4.06% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $76.02万 | $1.20亿 | 1.27% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $17.92万 | $1,219.57万 | -3.58% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.09万 | — | -7.53% |
| 353 |
ENJ恩金币
|
$0.0201 | $0.02171 | $0.02003 | $30.59万 | $4,267.37万 | -6.21% |