24H 最高$0.3942
24H 最低$0.3595
今日开盘$0.3936
24H 成交量$43.38万
流通市值$2,746.76万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.985 | $8.38 | $7.53 | $2,306.16万 | $7.92亿 | 5.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3134 | $0.3138 | $0.3114 | $1,979.12万 | $297.57亿 | 0.58% |
| 9 |
BNB币安币
|
$618.43 | $649.80 | $612.65 | $9,201.32万 | $830.47亿 | -3.20% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -1.80% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 510 |
AWEAWE Network
|
$0.06001 | $0.06208 | $0.05927 | $14.23万 | $1.19亿 | -2.45% |
| 8 |
XRPXRP (瑞波币)
|
$0.9909 | $1.04 | $0.98 | $1.24亿 | $649.08亿 | -3.57% |
| 438 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $20.01万 | $673.90万 | 0.65% |
| 108 |
JSTJUST
|
$0.14635 | $0.14657 | $0.14364 | $197.27万 | $14.21亿 | 0.14% |
| 259 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0455 | $46.78万 | $680.46万 | -0.86% |
| 190 |
SENTSentient
|
$0.01693 | $0.01709 | $0.01607 | $79.29万 | $1.20亿 | 0.95% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.38万 | $1,219.57万 | -2.54% |
| 561 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $10.09万 | — | -6.76% |
| 361 |
ENJ恩金币
|
$0.02035 | $0.02171 | $0.02014 | $29.66万 | $4,267.37万 | -4.46% |