24H 最高$0.05002
24H 最低$0.04708
今日开盘$0.04968
24H 成交量$13.63万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$8.176 | $8.53 | $8.12 | $1,129.77万 | $8.09亿 | -2.67% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3196 | $0.3201 | $0.3174 | $1,630.08万 | $302.82亿 | 0.16% |
| 9 |
BNB币安币
|
$695.36 | $699.51 | $692.40 | $3,828.19万 | $914.88亿 | -0.26% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.71万 | $746.54万 | -4.22% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 511 |
AWEAWE Network
|
$0.06291 | $0.0642 | $0.06131 | $15.25万 | $1.19亿 | 2.13% |
| 6 |
XRPXRP (瑞波币)
|
$1.1682 | $1.20 | $1.15 | $1.02亿 | $757.04亿 | -1.58% |
| 643 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.81万 | $695.66万 | -1.44% |
| 105 |
JSTJUST
|
$0.14342 | $0.14361 | $0.14136 | $162.96万 | $14.08亿 | 0.96% |
| 386 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.09万 | $771.42万 | 0.00% |
| 329 |
SENTSentient
|
$0.01786 | $0.01889 | $0.01785 | $35.27万 | $1.34亿 | -5.05% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01607 | $0.01538 | $9.29万 | $1,357.51万 | -3.43% |
| 664 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.55万 | — | -0.35% |
| 574 |
ENJ恩金币
|
$0.02337 | $0.02408 | $0.02305 | $10.66万 | $4,796.34万 | -2.26% |
相关站点
共 40 个
Celestia _加密货币行情
Huma Finance _BTC行情
Chainlink _BTC行情
USDC _BTC行情
狗币 _BTC行情
以太坊 _BTC行情
Hashflow _以太坊ETH价格
Mitosis _币种排行
Filecoin _数字货币市值
Avalanche _加密货币行情
Aave _加密货币行情
MarsCoin _BTC行情
Celo _比特币行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
Near Protocol _币种排行
RWUSD _比特币行情
EUR _加密货币行情
Filecoin _比特币行情
ONEchain _比特币
币安币 _以太坊ETH价格
Ether.fi _加密货币行情
恒星币 _数字货币市值
Avalanche _加密货币行情
Celestia _BTC行情
Arbitrum _比特币行情
币安币 _加密货币行情
Celo _加密货币行情
Ethena _加密货币行情
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Raydium _以太坊ETH价格
Pyth Network _比特币
SOXSB _以太坊ETH价格
Raydium _比特币行情
INTWB _币种排行
KORUB _BTC行情
Bubblemaps _比特币
MarsCoin _BTC行情
Hashflow _BTC行情