24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2852
24H 成交量$297.14万
流通市值$5.47亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INJInjective Protocol
|
$8.057 | $8.38 | $7.14 | $2,148.28万 | $7.92亿 | 7.97% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3122 | $0.3158 | $0.3107 | $3,171.76万 | $297.57亿 | -1.05% |
| 9 |
BNB币安币
|
$631.02 | $656.76 | $622.41 | $1.31亿 | $830.47亿 | -3.89% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.49% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 577 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.06001 | $9.33万 | $1.19亿 | -1.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.0092 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.55% |
| 415 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0867 | $24.38万 | $673.90万 | 2.09% |
| 114 |
JSTJUST
|
$0.14501 | $0.14705 | $0.14364 | $221.24万 | $14.21亿 | -1.37% |
| 268 |
ADXAdEx
|
$0.0471 | $0.0492 | $0.0449 | $47.42万 | $680.46万 | 1.73% |
| 199 |
SENTSentient
|
$0.01668 | $0.01709 | $0.01588 | $86.73万 | $1.20亿 | 2.27% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.15万 | $1,219.57万 | 0.14% |
| 533 |
FWDIBFWDIB
|
$4.82 | $5.16 | $4.78 | $13.61万 | — | -4.93% |
| 326 |
ENJ恩金币
|
$0.02094 | $0.02171 | $0.02058 | $36.34万 | $4,267.37万 | -1.78% |