24H 最高$0.00102
24H 最低$0.000962
今日开盘$0.001006
24H 成交量$14.11万
流通市值$490.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective Protocol
|
$7.43 | $7.59 | $7.14 | $1,017.59万 | $7.20亿 | -0.64% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3108 | $0.3173 | $0.3107 | $2,951.18万 | $300.29亿 | -1.99% |
| 8 |
BNB币安币
|
$628.35 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -6.74% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00607 | $0.00618 | $0.00588 | $17.81万 | $697.93万 | -0.98% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 453 |
AWEAWE Network
|
$0.06149 | $0.06184 | $0.06008 | $22.21万 | $1.18亿 | 0.13% |
| 9 |
XRPXRP (瑞波币)
|
$1.0275 | $1.06 | $0.9975 | $1.35亿 | $651.21亿 | -1.61% |
| 519 |
BELBella Protocol
|
$0.0906 | $0.0917 | $0.0867 | $15.58万 | $650.10万 | -0.77% |
| 99 |
JSTJUST
|
$0.14617 | $0.14716 | $0.14321 | $300.17万 | $14.48亿 | 1.04% |
| 324 |
ADXAdEx
|
$0.047 | $0.0477 | $0.0449 | $38.20万 | $672.83万 | 0.86% |
| 163 |
SENTSentient
|
$0.01643 | $0.01649 | $0.01547 | $115.88万 | $1.15亿 | 2.82% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.79万 | $1,205.45万 | -1.19% |
| 606 |
FWDIBFWDIB
|
$4.95 | $5.26 | $4.84 | $6.29万 | — | -5.35% |
| 250 |
ENJ恩金币
|
$0.02126 | $0.02188 | $0.02058 | $56.90万 | $4,244.19万 | 1.34% |