24H 最高$8.37
24H 最低$7.78
今日开盘$8.11
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INJInjective Protocol
|
$7.988 | $8.38 | $7.53 | $2,291.65万 | $7.92亿 | 5.54% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3113 | $1,985.05万 | $297.57亿 | 0.58% |
| 9 |
BNB币安币
|
$616.63 | $649.80 | $612.65 | $9,116.98万 | $830.47亿 | -3.25% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00601 | $0.00632 | $0.00594 | $19.70万 | $709.50万 | -1.31% |
| 482 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 256 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 514 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.62% |
| 8 |
XRPXRP (瑞波币)
|
$0.9891 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.97% |
| 439 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.87万 | $673.90万 | 0.99% |
| 108 |
JSTJUST
|
$0.1459 | $0.14657 | $0.14364 | $193.37万 | $14.21亿 | -0.16% |
| 262 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0455 | $46.13万 | $680.46万 | -1.51% |
| 190 |
SENTSentient
|
$0.01685 | $0.01709 | $0.01607 | $79.68万 | $1.20亿 | 0.84% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.19% |
| 559 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.16万 | — | -6.21% |
| 369 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $28.53万 | $4,267.37万 | -4.57% |