24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective Protocol
|
$7.438 | $7.59 | $7.14 | $1,001.37万 | $7.20亿 | 0.26% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,918.49万 | $300.29亿 | -1.89% |
| 8 |
BNB币安币
|
$630 | $674.71 | $622.41 | $1.39亿 | $862.01亿 | -6.56% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 484 |
XAIXai Games
|
$0.00611 | $0.00618 | $0.00588 | $18.13万 | $697.93万 | -0.49% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 438 |
AWEAWE Network
|
$0.06149 | $0.06184 | $0.06008 | $23.73万 | $1.18亿 | -0.03% |
| 9 |
XRPXRP (瑞波币)
|
$1.0259 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.73% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.11万 | $650.10万 | 0.22% |
| 99 |
JSTJUST
|
$0.14629 | $0.14716 | $0.14321 | $300.86万 | $14.48亿 | 1.03% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $38.04万 | $672.83万 | 0.22% |
| 162 |
SENTSentient
|
$0.01635 | $0.01649 | $0.01547 | $115.77万 | $1.15亿 | 2.12% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.42万 | $1,205.45万 | -1.05% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.95万 | — | -4.61% |
| 245 |
ENJ恩金币
|
$0.0213 | $0.02188 | $0.02058 | $57.72万 | $4,244.19万 | 2.36% |